Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 19.0 19.0 19.0 19.0 -
05 Jan, 1987 20.0 20.0 20.0 20.0 -
02 Jan, 1987 18.0 18.0 18.0 18.0 -
30 Dec, 1986 18.0 18.0 18.0 18.0 -
23 Dec, 1986 17.0 17.0 17.0 17.0 -
10 Dec, 1986 16.0 16.0 16.0 16.0 -
05 Dec, 1986 17.0 17.0 17.0 17.0 -
02 Dec, 1986 18.0 18.0 18.0 18.0 -
27 Nov, 1986 19.0 19.0 19.0 19.0 -
26 Nov, 1986 20.0 20.0 20.0 20.0 -