Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 57.0 57.0 57.0 57.0 -
05 Feb, 1987 50.0 50.0 50.0 50.0 -
04 Feb, 1987 49.0 49.0 49.0 49.0 -
03 Feb, 1987 52.0 52.0 52.0 52.0 -
02 Feb, 1987 50.0 50.0 50.0 50.0 -
30 Jan, 1987 46.0 46.0 46.0 46.0 -
29 Jan, 1987 45.0 45.0 45.0 45.0 -
28 Jan, 1987 46.0 46.0 46.0 46.0 -
27 Jan, 1987 46.0 46.0 46.0 46.0 -
26 Jan, 1987 55.0 55.0 55.0 55.0 -