Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 50.0 50.0 50.0 50.0 -
19 Feb, 1987 53.0 53.0 53.0 53.0 -
18 Feb, 1987 54.0 54.0 54.0 54.0 -
17 Feb, 1987 52.0 52.0 52.0 52.0 -
16 Feb, 1987 51.0 51.0 51.0 51.0 -
13 Feb, 1987 55.0 55.0 55.0 55.0 -
12 Feb, 1987 54.0 54.0 54.0 54.0 -
11 Feb, 1987 58.0 58.0 58.0 58.0 -
10 Feb, 1987 57.0 57.0 57.0 57.0 -
09 Feb, 1987 61.0 61.0 61.0 61.0 -