Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 35.0 35.0 35.0 35.0 -
03 Apr, 1987 33.0 33.0 33.0 33.0 -
27 Mar, 1987 34.0 34.0 34.0 34.0 -
26 Mar, 1987 32.0 32.0 32.0 32.0 -
24 Mar, 1987 33.0 33.0 33.0 33.0 -
23 Mar, 1987 35.0 35.0 35.0 35.0 -
20 Mar, 1987 38.0 38.0 38.0 38.0 -
19 Mar, 1987 34.0 34.0 34.0 34.0 -
17 Mar, 1987 39.0 39.0 39.0 39.0 -
13 Mar, 1987 40.0 40.0 40.0 40.0 -