Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 38.5 38.5 38.5 38.5 -
11 May, 1987 38.0 38.0 38.0 38.0 -
08 May, 1987 40.0 40.0 40.0 40.0 -
07 May, 1987 37.0 37.0 37.0 37.0 -
06 May, 1987 35.5 35.5 35.5 35.5 -
05 May, 1987 39.0 39.0 39.0 39.0 -
01 May, 1987 43.0 43.0 43.0 43.0 -
30 Apr, 1987 41.0 41.0 41.0 41.0 -
29 Apr, 1987 37.0 37.0 37.0 37.0 -
27 Apr, 1987 36.0 36.0 36.0 36.0 -