Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 25.0 25.0 25.0 25.0 -
24 Jun, 1987 26.0 26.0 26.0 26.0 -
23 Jun, 1987 27.0 27.0 27.0 27.0 -
22 Jun, 1987 28.0 28.0 28.0 28.0 -
16 Jun, 1987 29.0 29.0 29.0 29.0 -
12 Jun, 1987 30.0 30.0 30.0 30.0 -
09 Jun, 1987 31.0 31.0 31.0 31.0 -
05 Jun, 1987 33.0 33.0 33.0 33.0 -
04 Jun, 1987 34.0 34.0 34.0 34.0 -
02 Jun, 1987 33.0 33.0 33.0 33.0 -