Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Jul, 1987 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 09 Jul, 1987 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jul, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Jul, 1987 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 03 Jul, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Jul, 1987 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Jul, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Jun, 1987 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 26 Jun, 1987 | 28.0 | 28.0 | 28.0 | 28.0 | - |
AFC
AFL
AFP
AERI
AET
AEWU