Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 27.0 27.0 27.0 27.0 -
18 Aug, 1987 29.0 29.0 29.0 29.0 -
13 Aug, 1987 30.0 30.0 30.0 30.0 -
12 Aug, 1987 31.0 31.0 31.0 31.0 -
11 Aug, 1987 30.0 30.0 30.0 30.0 -
10 Aug, 1987 29.0 29.0 29.0 29.0 -
07 Aug, 1987 28.0 28.0 28.0 28.0 -
06 Aug, 1987 31.0 31.0 31.0 31.0 -
05 Aug, 1987 30.0 30.0 30.0 30.0 -
04 Aug, 1987 31.0 31.0 31.0 31.0 -