Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 27.0 27.0 27.0 27.0 -
30 Sep, 1987 26.0 26.0 26.0 26.0 -
29 Sep, 1987 27.0 27.0 27.0 27.0 -
28 Sep, 1987 25.0 25.0 25.0 25.0 -
25 Sep, 1987 23.0 23.0 23.0 23.0 -
24 Sep, 1987 25.0 25.0 25.0 25.0 -
18 Sep, 1987 26.0 26.0 26.0 26.0 -
17 Sep, 1987 25.0 25.0 25.0 25.0 -
15 Sep, 1987 24.0 24.0 24.0 24.0 -
14 Sep, 1987 25.0 25.0 25.0 25.0 -