Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1987 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 22 Oct, 1987 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 21 Oct, 1987 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Oct, 1987 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 19 Oct, 1987 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Oct, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Oct, 1987 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Oct, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Oct, 1987 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Oct, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
AFC
AFL
AFP
AERI
AET
AEWU