Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 14.0 14.0 14.0 14.0 -
01 Dec, 1987 15.0 15.0 15.0 15.0 -
30 Nov, 1987 16.0 16.0 16.0 16.0 -
24 Nov, 1987 16.0 16.0 16.0 16.0 -
23 Nov, 1987 17.0 17.0 17.0 17.0 -
19 Nov, 1987 15.0 15.0 15.0 15.0 -
18 Nov, 1987 17.0 17.0 17.0 17.0 -
17 Nov, 1987 18.0 18.0 18.0 18.0 -
16 Nov, 1987 19.0 19.0 19.0 19.0 -
12 Nov, 1987 20.0 20.0 20.0 20.0 -