Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 14.5 14.5 14.5 14.5 -
25 Jan, 1988 15.0 15.0 15.0 15.0 -
22 Jan, 1988 14.0 14.0 14.0 14.0 -
21 Jan, 1988 14.5 14.5 14.5 14.5 -
20 Jan, 1988 15.0 15.0 15.0 15.0 -
19 Jan, 1988 16.5 16.5 16.5 16.5 -
18 Jan, 1988 14.5 14.5 14.5 14.5 -
15 Jan, 1988 15.5 15.5 15.5 15.5 -
14 Jan, 1988 16.5 16.5 16.5 16.5 -
12 Jan, 1988 15.0 15.0 15.0 15.0 -