Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 12.0 12.0 12.0 12.0 -
29 Mar, 1988 11.5 11.5 11.5 11.5 -
28 Mar, 1988 10.5 10.5 10.5 10.5 -
25 Mar, 1988 11.5 11.5 11.5 11.5 -
24 Mar, 1988 12.0 12.0 12.0 12.0 -
22 Mar, 1988 12.5 12.5 12.5 12.5 -
18 Mar, 1988 12.0 12.0 12.0 12.0 -
16 Mar, 1988 12.5 12.5 12.5 12.5 -
09 Mar, 1988 13.0 13.0 13.0 13.0 -
08 Mar, 1988 14.0 14.0 14.0 14.0 -