Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1988 11.0 11.0 11.0 11.0 -
22 Apr, 1988 11.5 11.5 11.5 11.5 -
21 Apr, 1988 12.0 12.0 12.0 12.0 -
20 Apr, 1988 11.5 11.5 11.5 11.5 -
19 Apr, 1988 11.0 11.0 11.0 11.0 -
15 Apr, 1988 11.5 11.5 11.5 11.5 -
14 Apr, 1988 12.0 12.0 12.0 12.0 -
13 Apr, 1988 11.5 11.5 11.5 11.5 -
08 Apr, 1988 12.0 12.0 12.0 12.0 -
05 Apr, 1988 11.5 11.5 11.5 11.5 -