Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 13.5 13.5 13.5 13.5 -
26 Feb, 1988 14.0 14.0 14.0 14.0 -
22 Feb, 1988 14.5 14.5 14.5 14.5 -
19 Feb, 1988 15.0 15.0 15.0 15.0 -
09 Feb, 1988 14.5 14.5 14.5 14.5 -
08 Feb, 1988 13.0 13.0 13.0 13.0 -
02 Feb, 1988 13.5 13.5 13.5 13.5 -
01 Feb, 1988 14.0 14.0 14.0 14.0 -
29 Jan, 1988 15.7 15.7 15.7 15.7 -
27 Jan, 1988 14.0 14.0 14.0 14.0 -