Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 14.0 14.0 14.0 14.0 -
07 Jan, 1988 15.0 15.0 15.0 15.0 -
04 Jan, 1988 15.0 15.0 15.0 15.0 -
30 Dec, 1987 14.0 14.0 14.0 14.0 -
29 Dec, 1987 13.0 13.0 13.0 13.0 -
24 Dec, 1987 16.0 16.0 16.0 16.0 -
22 Dec, 1987 15.0 15.0 15.0 15.0 -
21 Dec, 1987 14.0 14.0 14.0 14.0 -
08 Dec, 1987 13.0 13.0 13.0 13.0 -
04 Dec, 1987 15.0 15.0 15.0 15.0 -