Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 15.0 15.0 15.0 15.0 -
10 Nov, 1987 11.0 11.0 11.0 11.0 -
09 Nov, 1987 13.0 13.0 13.0 13.0 -
06 Nov, 1987 14.0 14.0 14.0 14.0 -
05 Nov, 1987 17.0 17.0 17.0 17.0 -
04 Nov, 1987 16.0 16.0 16.0 16.0 -
03 Nov, 1987 19.0 19.0 19.0 19.0 -
02 Nov, 1987 20.0 20.0 20.0 20.0 -
30 Oct, 1987 21.0 21.0 21.0 21.0 -
26 Oct, 1987 19.0 19.0 19.0 19.0 -