Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.35 | 1.48 | 1.35 | 1.45 | 7.25 Million |
| 02 Dec, 2025 | 1.35 | 1.36 | 1.31 | 1.33 | 2.22 Million |
| 01 Dec, 2025 | 1.43 | 1.44 | 1.31 | 1.35 | 3.58 Million |
| 28 Nov, 2025 | 1.5 | 1.5 | 1.41 | 1.43 | 8.02 Million |
| 27 Nov, 2025 | 1.5 | 1.55 | 1.45 | 1.5 | 3.27 Million |
| 26 Nov, 2025 | 1.5 | 1.55 | 1.45 | 1.5 | 1.18 Million |
| 25 Nov, 2025 | 1.48 | 1.53 | 1.47 | 1.5 | 21.7 Million |
| 24 Nov, 2025 | 1.48 | 1.5 | 1.42 | 1.42 | 648.05 Thousand |
| 21 Nov, 2025 | 1.48 | 1.51 | 1.47 | 1.48 | 1.98 Million |
| 20 Nov, 2025 | 1.48 | 1.5 | 1.47 | 1.48 | 1.36 Million |
AFC
AFL
AFP
AERI
AET
AEWU