Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.58 | 1.65 | 1.55 | 1.6 | 7.03 Million |
| 04 Nov, 2025 | 1.63 | 1.65 | 1.55 | 1.55 | 12.52 Million |
| 03 Nov, 2025 | 1.68 | 1.7 | 1.62 | 1.62 | 5.7 Million |
| 31 Oct, 2025 | 1.68 | 1.7 | 1.65 | 1.68 | 3.02 Million |
| 30 Oct, 2025 | 1.7 | 1.72 | 1.65 | 1.67 | 3.32 Million |
| 29 Oct, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 1.58 Million |
| 28 Oct, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 1.84 Million |
| 27 Oct, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 6.57 Million |
| 24 Oct, 2025 | 1.68 | 1.75 | 1.65 | 1.67 | 14.26 Million |
| 23 Oct, 2025 | 1.68 | 1.7 | 1.65 | 1.7 | 9.77 Million |
AFC
AFL
AFP
AERI
AET
AEWU