Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.68 | 1.7 | 1.65 | 1.7 | 8.5 Million |
| 21 Oct, 2025 | 1.7 | 1.75 | 1.65 | 1.68 | 7.09 Million |
| 20 Oct, 2025 | 1.7 | 1.72 | 1.66 | 1.7 | 1.87 Million |
| 17 Oct, 2025 | 1.73 | 1.75 | 1.65 | 1.7 | 21.71 Million |
| 16 Oct, 2025 | 1.73 | 1.75 | 1.7 | 1.73 | 3.62 Million |
| 15 Oct, 2025 | 1.73 | 1.75 | 1.63 | 1.73 | 18.03 Million |
| 14 Oct, 2025 | 1.78 | 1.8 | 1.73 | 1.75 | 7.88 Million |
| 13 Oct, 2025 | 1.78 | 1.82 | 1.75 | 1.82 | 1.11 Million |
| 10 Oct, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 5.31 Million |
| 09 Oct, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 9.66 Million |
AFC
AFL
AFP
AERI
AET
AEWU