Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 11.5 11.5 11.5 11.5 -
27 Jun, 1988 11.0 11.0 11.0 11.0 -
21 Jun, 1988 11.5 11.5 11.5 11.5 -
15 Jun, 1988 12.0 12.0 12.0 12.0 -
10 Jun, 1988 13.0 13.0 13.0 13.0 -
09 Jun, 1988 12.5 12.5 12.5 12.5 -
08 Jun, 1988 13.0 13.0 13.0 13.0 -
07 Jun, 1988 12.5 12.5 12.5 12.5 -
06 Jun, 1988 13.0 13.0 13.0 13.0 -
02 Jun, 1988 12.5 12.5 12.5 12.5 -