Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 24.0 24.0 24.0 24.0 -
09 Sep, 1987 26.0 26.0 26.0 26.0 -
08 Sep, 1987 25.0 25.0 25.0 25.0 -
04 Sep, 1987 26.0 26.0 26.0 26.0 -
03 Sep, 1987 27.0 27.0 27.0 27.0 -
01 Sep, 1987 28.0 28.0 28.0 28.0 -
26 Aug, 1987 29.0 29.0 29.0 29.0 -
25 Aug, 1987 28.0 28.0 28.0 28.0 -
21 Aug, 1987 29.0 29.0 29.0 29.0 -
20 Aug, 1987 26.0 26.0 26.0 26.0 -