Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 32.0 32.0 32.0 32.0 -
31 Jul, 1987 31.0 31.0 31.0 31.0 -
30 Jul, 1987 33.0 33.0 33.0 33.0 -
28 Jul, 1987 34.0 34.0 34.0 34.0 -
24 Jul, 1987 32.0 32.0 32.0 32.0 -
22 Jul, 1987 31.0 31.0 31.0 31.0 -
21 Jul, 1987 32.0 32.0 32.0 32.0 -
17 Jul, 1987 36.0 36.0 36.0 36.0 -
16 Jul, 1987 31.0 31.0 31.0 31.0 -
15 Jul, 1987 28.0 28.0 28.0 28.0 -