Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 31.0 31.0 31.0 31.0 -
28 May, 1987 30.0 30.0 30.0 30.0 -
27 May, 1987 31.0 31.0 31.0 31.0 -
26 May, 1987 30.0 30.0 30.0 30.0 -
22 May, 1987 32.0 32.0 32.0 32.0 -
21 May, 1987 33.0 33.0 33.0 33.0 -
18 May, 1987 33.0 33.0 33.0 33.0 -
15 May, 1987 35.0 35.0 35.0 35.0 -
14 May, 1987 32.0 32.0 32.0 32.0 -
13 May, 1987 39.0 39.0 39.0 39.0 -