Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 42.0 42.0 42.0 42.0 -
23 Apr, 1987 44.0 44.0 44.0 44.0 -
22 Apr, 1987 46.0 46.0 46.0 46.0 -
21 Apr, 1987 44.0 44.0 44.0 44.0 -
16 Apr, 1987 48.0 48.0 48.0 48.0 -
14 Apr, 1987 42.0 42.0 42.0 42.0 -
13 Apr, 1987 43.0 43.0 43.0 43.0 -
10 Apr, 1987 44.0 44.0 44.0 44.0 -
08 Apr, 1987 42.0 42.0 42.0 42.0 -
07 Apr, 1987 43.0 43.0 43.0 43.0 -