Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 44.0 44.0 44.0 44.0 -
11 Mar, 1987 46.0 46.0 46.0 46.0 -
10 Mar, 1987 47.0 47.0 47.0 47.0 -
09 Mar, 1987 48.0 48.0 48.0 48.0 -
06 Mar, 1987 47.0 47.0 47.0 47.0 -
05 Mar, 1987 49.0 49.0 49.0 49.0 -
03 Mar, 1987 50.0 50.0 50.0 50.0 -
02 Mar, 1987 49.0 49.0 49.0 49.0 -
27 Feb, 1987 52.0 52.0 52.0 52.0 -
26 Feb, 1987 49.0 49.0 49.0 49.0 -