Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 55.0 55.0 55.0 55.0 -
22 Jan, 1987 45.0 45.0 45.0 45.0 -
21 Jan, 1987 40.0 40.0 40.0 40.0 -
20 Jan, 1987 34.0 34.0 34.0 34.0 -
16 Jan, 1987 35.0 35.0 35.0 35.0 -
15 Jan, 1987 31.0 31.0 31.0 31.0 -
14 Jan, 1987 29.0 29.0 29.0 29.0 -
12 Jan, 1987 26.0 26.0 26.0 26.0 -
09 Jan, 1987 31.0 31.0 31.0 31.0 -
08 Jan, 1987 22.0 22.0 22.0 22.0 -