Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 16.0 16.0 16.0 16.0 -
31 Oct, 1986 15.0 15.0 15.0 15.0 -
28 Oct, 1986 14.0 14.0 14.0 14.0 -
22 Oct, 1986 13.0 13.0 13.0 13.0 -
21 Oct, 1986 12.0 12.0 12.0 12.0 -
20 Oct, 1986 13.0 13.0 13.0 13.0 -
17 Oct, 1986 12.0 12.0 12.0 12.0 -
16 Oct, 1986 14.0 14.0 14.0 14.0 -
13 Oct, 1986 13.0 13.0 13.0 13.0 -
29 Sep, 1986 14.0 14.0 14.0 14.0 -