Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 12.0 12.0 12.0 12.0 -
26 Aug, 1986 13.0 13.0 13.0 13.0 -
22 Aug, 1986 14.0 14.0 14.0 14.0 -
21 Aug, 1986 16.0 16.0 16.0 16.0 -
19 Aug, 1986 14.0 14.0 14.0 14.0 -
18 Aug, 1986 13.0 13.0 13.0 13.0 -
15 Aug, 1986 15.0 15.0 15.0 15.0 -
14 Aug, 1986 12.0 12.0 12.0 12.0 -
11 Aug, 1986 11.0 11.0 11.0 11.0 -
06 Aug, 1986 12.0 12.0 12.0 12.0 -