Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 19.0 19.0 19.0 19.0 -
11 Feb, 1986 20.0 20.0 20.0 20.0 -
07 Feb, 1986 21.0 21.0 21.0 21.0 -
05 Feb, 1986 22.0 22.0 22.0 22.0 -
03 Feb, 1986 25.0 25.0 25.0 25.0 -
31 Jan, 1986 24.0 24.0 24.0 24.0 -
29 Jan, 1986 23.0 23.0 23.0 23.0 -
28 Jan, 1986 24.0 24.0 24.0 24.0 -
27 Jan, 1986 23.0 23.0 23.0 23.0 -
24 Jan, 1986 27.0 27.0 27.0 27.0 -