Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 10.08 10.22 9.65 9.86 20.1 Thousand
30 Sep, 2003 11.18 11.18 10.3 10.52 25.72 Thousand
29 Sep, 2003 10.43 11.4 10.43 10.96 21.56 Thousand
26 Sep, 2003 10.26 10.96 10.13 10.74 24.14 Thousand
25 Sep, 2003 10.26 10.3 9.65 10.08 30.04 Thousand
24 Sep, 2003 10.17 10.22 9.86 10.08 3041.00
23 Sep, 2003 10.17 10.17 9.89 10.08 1441.00
22 Sep, 2003 10.08 10.3 9.68 10.08 14.85 Thousand
19 Sep, 2003 9.97 10.3 9.65 9.97 11.43 Thousand
18 Sep, 2003 10.35 10.52 9.86 10.08 63.43 Thousand