Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 9.97 10.08 9.65 10.08 15.45 Thousand
14 Oct, 2003 10.02 10.08 9.65 10.08 5967.00
13 Oct, 2003 9.67 10.08 9.43 10.08 17.7 Thousand
10 Oct, 2003 9.67 9.86 9.67 9.86 7275.00
09 Oct, 2003 9.82 10.0 9.65 9.86 4088.00
08 Oct, 2003 9.82 9.86 9.67 9.86 8505.00
07 Oct, 2003 9.67 9.86 9.65 9.86 10.4 Thousand
06 Oct, 2003 9.78 9.78 9.49 9.65 19.49 Thousand
03 Oct, 2003 9.45 9.78 9.43 9.65 4242.00
02 Oct, 2003 9.47 9.86 9.43 9.65 9245.00