Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 9.91 9.91 9.51 9.86 1560.00
28 Oct, 2003 9.84 10.08 9.43 9.86 85.49 Thousand
27 Oct, 2003 9.5 9.88 9.47 9.86 32.2 Thousand
24 Oct, 2003 10.08 10.08 9.5 9.86 8906.00
23 Oct, 2003 9.65 9.95 9.48 9.86 8571.00
22 Oct, 2003 10.13 10.3 9.86 9.86 68.92 Thousand
21 Oct, 2003 10.3 10.3 9.86 10.08 60.03 Thousand
20 Oct, 2003 9.94 10.22 9.65 10.08 112.92 Thousand
17 Oct, 2003 10.08 10.3 9.65 10.08 90.34 Thousand
16 Oct, 2003 9.68 10.08 9.65 10.08 6482.00