Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2003 | 8.99 | 9.65 | 8.99 | 9.43 | 17.57 Thousand |
| 25 Nov, 2003 | 9.25 | 9.43 | 8.99 | 9.43 | 4700.00 |
| 24 Nov, 2003 | 9.25 | 9.43 | 8.99 | 9.43 | 15.42 Thousand |
| 21 Nov, 2003 | 9.25 | 9.43 | 8.99 | 9.43 | 13.63 Thousand |
| 20 Nov, 2003 | 9.29 | 9.43 | 8.99 | 9.43 | 6883.00 |
| 19 Nov, 2003 | 9.34 | 9.54 | 8.99 | 9.43 | 30.37 Thousand |
| 18 Nov, 2003 | 9.34 | 9.43 | 8.99 | 9.43 | 11.83 Thousand |
| 17 Nov, 2003 | 9.34 | 9.56 | 8.99 | 9.43 | 8271.00 |
| 14 Nov, 2003 | 9.21 | 9.43 | 8.99 | 9.43 | 20.15 Thousand |
| 13 Nov, 2003 | 9.48 | 9.48 | 8.99 | 9.43 | 2433.00 |
AEWU
AEX
AFC
AEO
AEP
AERI