Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 10.68 11.84 10.52 11.4 89.35 Thousand
02 Sep, 2003 11.94 11.94 10.3 10.52 61.64 Thousand
01 Sep, 2003 10.69 11.84 10.69 11.51 153.37 Thousand
29 Aug, 2003 9.95 10.74 9.86 10.41 99.07 Thousand
28 Aug, 2003 9.95 9.95 9.21 9.54 11.44 Thousand
27 Aug, 2003 10.08 10.08 9.69 9.86 10.49 Thousand
26 Aug, 2003 10.26 10.3 9.86 9.97 18.66 Thousand
22 Aug, 2003 10.3 10.3 9.86 10.08 40.49 Thousand
21 Aug, 2003 10.26 10.3 9.95 10.08 18.14 Thousand
20 Aug, 2003 10.3 10.3 9.86 10.08 13.42 Thousand