Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2003 | 10.48 | 10.48 | 9.69 | 9.97 | 11.45 Thousand |
| 04 Aug, 2003 | 10.52 | 10.74 | 10.17 | 10.3 | 38.29 Thousand |
| 01 Aug, 2003 | 8.2 | 10.96 | 8.11 | 10.19 | 72.55 Thousand |
| 31 Jul, 2003 | 8.19 | 8.77 | 8.19 | 8.44 | 3680.00 |
| 30 Jul, 2003 | 8.41 | 8.91 | 8.21 | 8.44 | 3079.00 |
| 29 Jul, 2003 | 9.21 | 9.21 | 8.41 | 8.66 | 2876.00 |
| 28 Jul, 2003 | 8.77 | 9.21 | 8.65 | 8.88 | 2333.00 |
| 25 Jul, 2003 | 8.86 | 9.21 | 8.77 | 8.88 | 1930.00 |
| 24 Jul, 2003 | 8.59 | 9.21 | 8.59 | 8.88 | 8981.00 |
| 23 Jul, 2003 | 9.34 | 9.34 | 8.77 | 8.88 | 6715.00 |
AEWU
AEX
AFC
AEO
AEP
AERI