Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2003 | 8.66 | 8.99 | 8.33 | 8.44 | 37.66 Thousand |
| 07 Jul, 2003 | 8.18 | 8.72 | 8.18 | 8.55 | 46.41 Thousand |
| 04 Jul, 2003 | 7.9 | 8.46 | 7.9 | 8.33 | 19.2 Thousand |
| 03 Jul, 2003 | 7.89 | 8.2 | 7.67 | 8.0 | 6581.00 |
| 02 Jul, 2003 | 8.05 | 8.33 | 7.67 | 8.0 | 24.01 Thousand |
| 01 Jul, 2003 | 8.99 | 8.99 | 7.67 | 8.0 | 58.54 Thousand |
| 30 Jun, 2003 | 8.87 | 8.97 | 7.99 | 8.22 | 39.18 Thousand |
| 27 Jun, 2003 | 8.55 | 8.99 | 8.16 | 8.66 | 73.71 Thousand |
| 26 Jun, 2003 | 7.89 | 8.22 | 7.56 | 8.22 | 25.18 Thousand |
| 25 Jun, 2003 | 7.67 | 7.85 | 7.28 | 7.67 | 18.38 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI