Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1330.0 | 1360.61 | 1330.0 | 1350.0 | 19.19 Thousand |
| 07 Oct, 2025 | 1330.0 | 1360.0 | 1320.0 | 1355.0 | 42.45 Thousand |
| 06 Oct, 2025 | 1325.0 | 1360.0 | 1310.0 | 1350.0 | 32.81 Thousand |
| 03 Oct, 2025 | 1375.0 | 1380.0 | 1325.0 | 1325.0 | 65.01 Thousand |
| 02 Oct, 2025 | 1360.0 | 1380.0 | 1355.0 | 1380.0 | 28.63 Thousand |
| 01 Oct, 2025 | 1375.0 | 1380.0 | 1343.0 | 1360.0 | 77.95 Thousand |
| 30 Sep, 2025 | 1395.0 | 1400.0 | 1365.0 | 1380.0 | 45.86 Thousand |
| 29 Sep, 2025 | 1380.0 | 1400.0 | 1355.0 | 1400.0 | 53.77 Thousand |
| 26 Sep, 2025 | 1340.0 | 1385.0 | 1320.0 | 1385.0 | 73.65 Thousand |
| 25 Sep, 2025 | 1335.0 | 1355.0 | 1325.03 | 1350.0 | 50.09 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO