Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1290.0 | 1310.0 | 1280.0 | 1280.0 | 64.06 Thousand |
| 21 Oct, 2025 | 1305.0 | 1315.0 | 1285.0 | 1295.0 | 42.51 Thousand |
| 20 Oct, 2025 | 1295.0 | 1325.0 | 1240.0 | 1300.0 | 59.56 Thousand |
| 17 Oct, 2025 | 1285.0 | 1290.0 | 1240.0 | 1285.0 | 43.44 Thousand |
| 16 Oct, 2025 | 1325.0 | 1330.0 | 1276.21 | 1285.0 | 26.79 Thousand |
| 15 Oct, 2025 | 1345.0 | 1365.0 | 1330.0 | 1340.0 | 38.64 Thousand |
| 14 Oct, 2025 | 1375.0 | 1375.0 | 1345.0 | 1345.0 | 29.07 Thousand |
| 13 Oct, 2025 | 1365.0 | 1380.0 | 1320.0 | 1375.0 | 28.15 Thousand |
| 10 Oct, 2025 | 1355.0 | 1385.0 | 1345.0 | 1365.0 | 72.56 Thousand |
| 09 Oct, 2025 | 1355.0 | 1360.0 | 1336.7 | 1350.0 | 105.11 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO