Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1295.0 | 1355.0 | 1295.0 | 1355.0 | 61.34 Thousand |
| 23 Sep, 2025 | 1335.0 | 1355.0 | 1320.0 | 1340.0 | 45.24 Thousand |
| 22 Sep, 2025 | 1305.0 | 1355.0 | 1299.23 | 1355.0 | 48.65 Thousand |
| 19 Sep, 2025 | 1300.0 | 1318.99 | 1290.0 | 1305.0 | 76.01 Thousand |
| 18 Sep, 2025 | 1300.0 | 1310.0 | 1285.0 | 1295.0 | 51.4 Thousand |
| 17 Sep, 2025 | 1345.0 | 1350.0 | 1287.88 | 1295.0 | 50.71 Thousand |
| 16 Sep, 2025 | 1350.0 | 1355.0 | 1308.98 | 1355.0 | 523.61 Thousand |
| 15 Sep, 2025 | 1250.0 | 1388.19 | 1230.0 | 1345.0 | 211.91 Thousand |
| 12 Sep, 2025 | 1240.0 | 1240.1 | 1225.0 | 1240.0 | 21.45 Thousand |
| 11 Sep, 2025 | 1205.0 | 1240.0 | 1200.0 | 1230.0 | 24.23 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO