Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1245.0 | 1275.0 | 1210.0 | 1250.0 | 45.52 Thousand |
| 26 Aug, 2025 | 1240.0 | 1250.0 | 1210.0 | 1240.0 | 35.82 Thousand |
| 22 Aug, 2025 | 1235.0 | 1260.0 | 1210.0 | 1250.0 | 57.13 Thousand |
| 21 Aug, 2025 | 1230.0 | 1235.0 | 1200.0 | 1225.0 | 42.85 Thousand |
| 20 Aug, 2025 | 1135.0 | 1225.0 | 1135.0 | 1225.0 | 84.13 Thousand |
| 19 Aug, 2025 | 1140.0 | 1150.0 | 1130.0 | 1135.0 | 39.55 Thousand |
| 18 Aug, 2025 | 1130.0 | 1160.0 | 1120.0 | 1150.0 | 53.85 Thousand |
| 15 Aug, 2025 | 1140.0 | 1140.0 | 1115.0 | 1130.0 | 27.53 Thousand |
| 14 Aug, 2025 | 1155.0 | 1155.0 | 1105.2 | 1140.0 | 26.45 Thousand |
| 13 Aug, 2025 | 1180.0 | 1180.0 | 1107.8 | 1160.0 | 75.27 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO