Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 900.0 | 903.43 | 892.0 | 896.0 | 24.38 Thousand |
| 28 Jul, 2025 | 900.0 | 900.0 | 892.72 | 900.0 | 27.56 Thousand |
| 25 Jul, 2025 | 900.0 | 900.0 | 890.0 | 892.0 | 18.39 Thousand |
| 24 Jul, 2025 | 898.0 | 900.0 | 886.0 | 890.0 | 13.14 Thousand |
| 23 Jul, 2025 | 884.0 | 898.0 | 880.0 | 892.0 | 10.19 Thousand |
| 22 Jul, 2025 | 874.0 | 894.0 | 871.5 | 886.0 | 22.24 Thousand |
| 21 Jul, 2025 | 884.0 | 891.1 | 870.0 | 878.0 | 21.7 Thousand |
| 18 Jul, 2025 | 888.0 | 898.0 | 880.0 | 882.0 | 28.26 Thousand |
| 17 Jul, 2025 | 888.0 | 890.0 | 878.0 | 890.0 | 11.61 Thousand |
| 16 Jul, 2025 | 886.0 | 888.0 | 874.0 | 886.0 | 37.06 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO