Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 872.0 | 890.0 | 870.0 | 876.0 | 5691.00 |
| 14 Jul, 2025 | 864.0 | 886.0 | 862.0 | 880.0 | 13.83 Thousand |
| 11 Jul, 2025 | 850.0 | 870.0 | 840.0 | 870.0 | 48.62 Thousand |
| 10 Jul, 2025 | 842.0 | 850.0 | 838.0 | 846.0 | 9804.00 |
| 09 Jul, 2025 | 846.0 | 848.0 | 840.0 | 842.0 | 12.79 Thousand |
| 08 Jul, 2025 | 862.0 | 862.0 | 827.2 | 848.0 | 28.48 Thousand |
| 07 Jul, 2025 | 874.0 | 876.0 | 862.0 | 868.0 | 14.02 Thousand |
| 04 Jul, 2025 | 880.0 | 886.0 | 872.0 | 876.0 | 14.75 Thousand |
| 03 Jul, 2025 | 880.0 | 888.0 | 874.0 | 884.0 | 15.11 Thousand |
| 02 Jul, 2025 | 868.0 | 880.0 | 868.0 | 874.0 | 11.71 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO