Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1065.0 | 1160.0 | 1061.03 | 1160.0 | 93.04 Thousand |
| 11 Aug, 2025 | 990.0 | 1065.0 | 980.0 | 1065.0 | 140.04 Thousand |
| 08 Aug, 2025 | 930.0 | 962.0 | 930.0 | 962.0 | 57.01 Thousand |
| 07 Aug, 2025 | 910.0 | 930.0 | 904.0 | 930.0 | 19.79 Thousand |
| 06 Aug, 2025 | 916.0 | 926.0 | 900.0 | 900.0 | 59.66 Thousand |
| 05 Aug, 2025 | 890.0 | 930.0 | 884.0 | 916.0 | 127.64 Thousand |
| 04 Aug, 2025 | 888.0 | 898.0 | 884.0 | 894.0 | 17.54 Thousand |
| 01 Aug, 2025 | 886.0 | 892.0 | 884.0 | 888.0 | 7219.00 |
| 31 Jul, 2025 | 894.0 | 896.0 | 884.0 | 892.0 | 9287.00 |
| 30 Jul, 2025 | 894.0 | 899.39 | 892.0 | 894.0 | 14.61 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO