Anglo-Eastern Plantations Plc (AEP.L)

GBp 660.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 658.0 658.0 634.0 634.0 3191.00
02 Jan, 2025 660.0 666.0 634.0 634.0 4978.00
31 Dec, 2024 632.0 664.0 632.0 654.0 2590.00
30 Dec, 2024 638.0 658.7 632.0 632.0 23.46 Thousand
27 Dec, 2024 660.0 660.0 630.0 630.0 4717.00
24 Dec, 2024 649.6 660.0 647.2 660.0 3232.00
23 Dec, 2024 636.0 660.0 634.0 660.0 8301.00
20 Dec, 2024 650.77 651.5 626.0 650.0 27.58 Thousand
19 Dec, 2024 660.0 660.0 650.0 650.0 1788.00
18 Dec, 2024 662.0 671.5 660.0 660.0 16.03 Thousand