Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1385.0 | 1400.0 | 1380.0 | 1380.0 | 19.07 Thousand |
| 02 Dec, 2025 | 1380.0 | 1395.2 | 1365.0 | 1385.0 | 31.34 Thousand |
| 01 Dec, 2025 | 1425.0 | 1427.0 | 1385.0 | 1395.0 | 20.82 Thousand |
| 28 Nov, 2025 | 1375.0 | 1440.0 | 1375.0 | 1425.0 | 122.9 Thousand |
| 27 Nov, 2025 | 1350.0 | 1380.0 | 1345.0 | 1375.0 | 40.29 Thousand |
| 26 Nov, 2025 | 1330.0 | 1385.0 | 1324.8 | 1375.0 | 62.11 Thousand |
| 25 Nov, 2025 | 1325.0 | 1345.0 | 1315.42 | 1340.0 | 33.26 Thousand |
| 24 Nov, 2025 | 1310.0 | 1350.0 | 1310.0 | 1330.0 | 26.71 Thousand |
| 21 Nov, 2025 | 1305.0 | 1370.0 | 1305.0 | 1350.0 | 26.21 Thousand |
| 20 Nov, 2025 | 1300.0 | 1395.0 | 1300.0 | 1360.0 | 24.53 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO