Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1370.0 | 1380.0 | 1349.92 | 1370.0 | 21.92 Thousand |
| 18 Nov, 2025 | 1355.0 | 1360.0 | 1336.97 | 1355.0 | 30.61 Thousand |
| 17 Nov, 2025 | 1360.0 | 1380.0 | 1330.0 | 1365.0 | 28.74 Thousand |
| 14 Nov, 2025 | 1330.0 | 1360.0 | 1320.0 | 1360.0 | 26.15 Thousand |
| 13 Nov, 2025 | 1305.0 | 1380.0 | 1305.0 | 1365.0 | 27.79 Thousand |
| 12 Nov, 2025 | 1350.0 | 1370.0 | 1350.0 | 1370.0 | 29.4 Thousand |
| 11 Nov, 2025 | 1365.0 | 1380.0 | 1355.0 | 1355.0 | 47.28 Thousand |
| 10 Nov, 2025 | 1315.0 | 1380.0 | 1296.5 | 1360.0 | 72.13 Thousand |
| 07 Nov, 2025 | 1285.0 | 1320.0 | 1265.0 | 1310.0 | 38.42 Thousand |
| 06 Nov, 2025 | 1270.0 | 1285.0 | 1260.0 | 1275.0 | 37.42 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO