Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1275.0 | 1285.56 | 1260.0 | 1270.0 | 41.15 Thousand |
| 04 Nov, 2025 | 1310.0 | 1318.8 | 1264.4 | 1285.0 | 70.22 Thousand |
| 03 Nov, 2025 | 1400.0 | 1405.0 | 1300.0 | 1330.0 | 107.93 Thousand |
| 31 Oct, 2025 | 1300.0 | 1430.0 | 1300.0 | 1400.0 | 295.23 Thousand |
| 30 Oct, 2025 | 1320.0 | 1325.0 | 1295.0 | 1315.0 | 34.03 Thousand |
| 29 Oct, 2025 | 1270.0 | 1350.0 | 1270.0 | 1320.0 | 69.15 Thousand |
| 28 Oct, 2025 | 1310.0 | 1310.0 | 1280.0 | 1305.0 | 61.49 Thousand |
| 27 Oct, 2025 | 1315.0 | 1315.0 | 1285.0 | 1295.0 | 42.27 Thousand |
| 24 Oct, 2025 | 1320.0 | 1320.0 | 1305.0 | 1315.0 | 34.58 Thousand |
| 23 Oct, 2025 | 1300.0 | 1330.0 | 1295.0 | 1320.0 | 79.49 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO