Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1200.0 | 1230.0 | 1173.66 | 1215.0 | 32.92 Thousand |
| 09 Sep, 2025 | 1195.0 | 1230.0 | 1184.56 | 1230.0 | 22.3 Thousand |
| 08 Sep, 2025 | 1220.0 | 1230.0 | 1174.22 | 1195.0 | 38.09 Thousand |
| 05 Sep, 2025 | 1240.0 | 1250.0 | 1210.0 | 1235.0 | 19.85 Thousand |
| 04 Sep, 2025 | 1225.0 | 1240.0 | 1205.0 | 1235.0 | 72.74 Thousand |
| 03 Sep, 2025 | 1220.0 | 1240.0 | 1205.0 | 1235.0 | 20.99 Thousand |
| 02 Sep, 2025 | 1235.0 | 1250.0 | 1220.0 | 1225.0 | 134.31 Thousand |
| 01 Sep, 2025 | 1240.0 | 1250.0 | 1230.0 | 1235.0 | 26.94 Thousand |
| 29 Aug, 2025 | 1230.0 | 1260.0 | 1210.0 | 1255.0 | 42.78 Thousand |
| 28 Aug, 2025 | 1250.0 | 1260.0 | 1235.0 | 1235.0 | 42.39 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO