Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 872.0 | 880.0 | 868.0 | 878.0 | 19.64 Thousand |
| 30 Jun, 2025 | 890.0 | 890.0 | 870.0 | 880.0 | 30.85 Thousand |
| 27 Jun, 2025 | 888.0 | 890.0 | 870.67 | 888.0 | 20.28 Thousand |
| 26 Jun, 2025 | 860.0 | 890.0 | 860.0 | 880.0 | 21.98 Thousand |
| 25 Jun, 2025 | 836.0 | 880.0 | 836.0 | 870.0 | 35.1 Thousand |
| 24 Jun, 2025 | 840.0 | 850.0 | 834.0 | 836.0 | 27.37 Thousand |
| 23 Jun, 2025 | 826.0 | 842.0 | 822.0 | 834.0 | 8717.00 |
| 20 Jun, 2025 | 822.0 | 844.0 | 822.0 | 844.0 | 28.96 Thousand |
| 19 Jun, 2025 | 826.0 | 832.0 | 809.2 | 832.0 | 20.84 Thousand |
| 18 Jun, 2025 | 840.0 | 840.0 | 830.0 | 840.0 | 12.98 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO