Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 764.0 | 820.0 | 764.0 | 796.0 | 31.31 Thousand |
| 01 May, 2025 | 758.0 | 758.0 | 758.0 | 758.0 | - |
| 30 Apr, 2025 | 768.0 | 780.4 | 728.0 | 758.0 | 55.29 Thousand |
| 29 Apr, 2025 | 740.0 | 770.0 | 722.0 | 764.0 | 15.21 Thousand |
| 28 Apr, 2025 | 748.0 | 750.0 | 746.0 | 746.0 | 6012.00 |
| 25 Apr, 2025 | 736.0 | 750.0 | 736.0 | 750.0 | 11.49 Thousand |
| 24 Apr, 2025 | 740.0 | 748.0 | 736.0 | 740.0 | 6193.00 |
| 23 Apr, 2025 | 740.0 | 750.0 | 739.58 | 746.0 | 23.72 Thousand |
| 22 Apr, 2025 | 730.0 | 750.0 | 726.0 | 750.0 | 29.44 Thousand |
| 17 Apr, 2025 | 740.0 | 750.0 | 740.0 | 750.0 | 10.37 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO